Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00010000 | 2024-06-14 11:37AM EDT | 2024-06-21 | 4.90 | 3.70 | 5.50 | -3.31 | -40.32% | 3 | 146 | 280.08% |
| CENX240719C00010000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 4.95 | 3.70 | 6.90 | -3.85 | -43.75% | 3 | 2 | 82.42% |
| CENX240920C00010000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CENX241220C00010000 | 2024-06-04 1:10PM EDT | 2024-12-20 | 7.12 | 3.90 | 6.10 | 0.00 | - | 10 | 10 | 77.15% |
| CENX250117C00010000 | 2024-06-13 1:39PM EDT | 2025-01-17 | 6.00 | 6.00 | 8.20 | 0.00 | - | 3 | 515 | 106.06% |
| CENX251219C00010000 | 2024-04-24 12:00PM EDT | 2025-12-19 | 9.66 | 9.40 | 10.30 | 0.00 | - | 1 | 569 | 124.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00010000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.50 | 0.00 | - | 3 | 88 | 276.95% |
| CENX240719P00010000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 14 | 14 | 96.88% |
| CENX240920P00010000 | 2024-06-11 9:31AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | 0.00 | - | 1 | 12 | 62.31% |
| CENX241220P00010000 | 2024-06-07 3:50PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 10 | 11 | 59.77% |
| CENX250117P00010000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.60 | 0.00 | - | 1 | 251 | 60.01% |
| CENX251219P00010000 | 2024-05-20 3:21PM EDT | 2025-12-19 | 1.15 | 1.30 | 1.50 | 0.00 | - | 10 | 199 | 56.79% |
© 2024 Yahoo. All rights reserved.