Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | - | 3 | 6 | 3.00 | 0.10 | 0.00 | - | 4 | 2,713 |
11.60 | 0.00 | - | 7 | 1,115 | 5.00 | 0.16 | 0.00 | - | 1 | 1,848 |
8.20 | 0.00 | - | 1 | 241 | 7.00 | 0.20 | 0.00 | - | 1 | 2,125 |
6.00 | 0.00 | - | 3 | 515 | 10.00 | 0.54 | 0.00 | - | 1 | 251 |
4.40 | 0.00 | - | 4 | 304 | 12.00 | 1.25 | 0.00 | - | 1 | 58 |
2.98 | 0.00 | - | 1 | 1,822 | 15.00 | 2.52 | 0.00 | - | 1 | 129 |
1.45 | 0.00 | - | 3 | 1,237 | 20.00 | 4.55 | 0.00 | - | 8 | 245 |
0.66 | 0.00 | - | 3 | 673 | 25.00 | 8.70 | 0.00 | - | - | 43 |
1.00 | 0.00 | - | 10 | 145 | 30.00 | - | - | - | - | - |
0.85 | 0.00 | - | 62 | 0 | 35.00 | - | - | - | - | - |