Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | 0.00 | - | 1 | 3 | 6.00 | 0.10 | 0.00 | - | 1 | 2 |
| 12.37 | 0.00 | - | 1 | 3 | 7.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 21 |
| 7.91 | 0.00 | - | 1 | 1 | 9.00 | 0.09 | 0.00 | - | 30 | 38 |
| 8.20 | 0.00 | - | 1 | 5 | 10.00 | 0.16 | 0.00 | - | 1 | 12 |
| 2.95 | 0.00 | - | 4 | 25 | 11.00 | 0.33 | 0.00 | - | 1 | 25 |
| 4.09 | 0.00 | - | 5 | 1,058 | 12.00 | 0.52 | 0.00 | - | 1 | 17 |
| 3.30 | 0.00 | - | 1 | 112 | 13.00 | 0.92 | 0.00 | - | 1 | 13 |
| 4.60 | 0.00 | - | 5 | 17 | 14.00 | 1.27 | 0.00 | - | 6 | 13 |
| 2.05 | -0.35 | -14.58% | 1 | 60 | 15.00 | 1.80 | 0.00 | - | 1 | 76 |
| 1.60 | 0.00 | - | 2 | 20 | 16.00 | 2.13 | 0.00 | - | 1 | 53 |
| 1.48 | 0.00 | - | 15 | 195 | 17.00 | 2.85 | 0.00 | - | 10 | 205 |
| 0.93 | 0.00 | - | 11 | 170 | 18.00 | 2.00 | 0.00 | - | 7 | 155 |
| 0.74 | 0.00 | - | 3 | 988 | 19.00 | 2.55 | 0.00 | - | 20 | 129 |
| 0.75 | 0.00 | - | 11 | 985 | 20.00 | 4.81 | 0.00 | - | 30 | 30 |
| 0.57 | 0.00 | - | 2 | 497 | 21.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 519 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 35 | 30.00 | 13.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.