Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 1 | 9.00 | 0.05 | 0.00 | - | 2 | 24 |
| 4.95 | 0.00 | - | 3 | 5 | 10.00 | 0.05 | 0.00 | - | 14 | 14 |
| 4.28 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 2 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.27 | 0.00 | - | 6 | 6 |
| 1.85 | 0.00 | - | 31 | 38 | 14.00 | 0.50 | 0.00 | - | 31 | 33 |
| 1.35 | 0.00 | - | 72 | 1,068 | 15.00 | 0.95 | 0.00 | - | 25 | 94 |
| 0.95 | 0.00 | - | 115 | 373 | 16.00 | 1.40 | 0.00 | - | 132 | 193 |
| 0.60 | 0.00 | - | 474 | 6,604 | 17.00 | 2.45 | 0.00 | - | 2 | 31 |
| 0.38 | 0.00 | - | 3 | 209 | 18.00 | 2.93 | 0.00 | - | 1 | 13 |
| 0.24 | 0.00 | - | 2 | 34 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 138 | 20.00 | 5.10 | 0.00 | - | 7 | 10 |
| 0.10 | 0.00 | - | 1 | 132 | 21.00 | 5.60 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 19 | 22.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 12 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.