Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 15 | 15 | 4.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 1 | 8 |
| 9.30 | 0.00 | - | 1 | 9 | 6.00 | 0.10 | 0.00 | - | 1 | 14 |
| 12.23 | 0.00 | - | 2 | 19 | 7.00 | 0.10 | 0.00 | - | 1 | 27 |
| 10.45 | 0.00 | - | 3 | 4 | 8.00 | 0.10 | 0.00 | - | 2 | 42 |
| 7.62 | 0.00 | - | 10 | 22 | 9.00 | 0.10 | 0.00 | - | 13 | 88 |
| 4.90 | 0.00 | - | 3 | 143 | 10.00 | 0.10 | 0.00 | - | 3 | 88 |
| 4.18 | 0.00 | - | 1 | 85 | 11.00 | 0.03 | 0.00 | - | 1 | 78 |
| 3.50 | 0.00 | - | 12 | 64 | 12.00 | 0.15 | 0.00 | - | 1 | 134 |
| 5.00 | 0.00 | - | 2 | 136 | 13.00 | 0.05 | 0.00 | - | 1 | 127 |
| 1.45 | 0.00 | - | 3 | 77 | 14.00 | 0.08 | 0.00 | - | 5 | 124 |
| 0.70 | +0.05 | +7.69% | 10 | 169 | 15.00 | 0.25 | -0.06 | -19.35% | 1 | 254 |
| 0.19 | 0.00 | - | 26 | 69 | 16.00 | 0.76 | 0.00 | - | 60 | 1,543 |
| 0.05 | 0.00 | - | 13 | 478 | 17.00 | 2.08 | 0.00 | - | 1 | 1,118 |
| 0.08 | 0.00 | - | 9 | 204 | 18.00 | 2.95 | 0.00 | - | 14 | 205 |
| 0.75 | 0.00 | - | 4 | 331 | 19.00 | 3.10 | 0.00 | - | 1 | 45 |
| 0.05 | 0.00 | - | 10 | 272 | 20.00 | 2.35 | 0.00 | - | 2 | 18 |
| 0.04 | 0.00 | - | 1 | 110 | 21.00 | 5.00 | 0.00 | - | 4 | 4 |
| 0.16 | 0.00 | - | 6 | 42 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 256 | 263 | 25.00 | 6.60 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.