Australia markets open in 2 hours 29 minutes

Claren Energy Corp. (CEN-H.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 03:02PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.02500.02500.02500.02500.0250-
13 June 20240.02500.02500.02500.02500.0250-
12 June 20240.02500.02500.02500.02500.0250-
11 June 20240.02500.02500.02500.02500.02501,000
10 June 20240.02500.02500.02500.02500.0250-
07 June 20240.02500.02500.02500.02500.0250-
06 June 20240.02500.02500.02500.02500.0250-
05 June 20240.02500.02500.02500.02500.0250-
04 June 20240.02500.02500.02500.02500.0250-
03 June 20240.02500.02500.02500.02500.0250-
31 May 20240.02500.02500.02500.02500.0250-
30 May 20240.02500.02500.02500.02500.02503,844
29 May 20240.02500.02500.02500.02500.0250-
28 May 20240.02500.02500.02500.02500.0250-
27 May 20240.02500.02500.02500.02500.0250-
24 May 20240.02500.02500.02500.02500.0250-
23 May 20240.02500.02500.02500.02500.0250-
22 May 20240.02500.02500.02500.02500.0250-
21 May 20240.02500.02500.02500.02500.0250-
17 May 20240.02500.02500.02500.02500.0250-
16 May 20240.02500.02500.02500.02500.0250-
15 May 20240.02500.02500.02500.02500.0250-
14 May 20240.02500.02500.02500.02500.0250-
13 May 20240.02500.02500.02500.02500.0250-
10 May 20240.02500.02500.02500.02500.0250-
09 May 20240.02500.02500.02500.02500.0250-
08 May 20240.02500.02500.02500.02500.0250-
07 May 20240.02500.02500.02500.02500.0250-
06 May 20240.02500.02500.02500.02500.0250-
03 May 20240.02500.02500.02500.02500.0250-
02 May 20240.02500.02500.02500.02500.0250-
01 May 20240.02500.02500.02500.02500.0250-
30 Apr 20240.02500.02500.02500.02500.0250-
29 Apr 20240.02500.02500.02500.02500.0250-
26 Apr 20240.02500.02500.02500.02500.0250-
25 Apr 20240.02500.02500.02500.02500.0250-
24 Apr 20240.02500.02500.02500.02500.0250-
23 Apr 20240.02500.02500.02500.02500.0250-
22 Apr 20240.02500.02500.02500.02500.0250-
19 Apr 20240.02500.02500.02500.02500.0250-
18 Apr 20240.02500.02500.02500.02500.0250-
17 Apr 20240.02500.02500.02500.02500.0250-
16 Apr 20240.02500.02500.02500.02500.0250-
15 Apr 20240.02500.02500.02500.02500.0250-
12 Apr 20240.02500.02500.02500.02500.0250-
11 Apr 20240.02500.02500.02500.02500.0250-
10 Apr 20240.02500.02500.02500.02500.0250-
09 Apr 20240.02500.02500.02500.02500.0250-
08 Apr 20240.02500.02500.02500.02500.0250-
05 Apr 20240.02500.02500.02500.02500.0250-
04 Apr 20240.02500.02500.02500.02500.0250-
03 Apr 20240.02500.02500.02500.02500.0250-
02 Apr 20240.02500.02500.02500.02500.0250-
01 Apr 20240.02500.02500.02500.02500.0250-
28 Mar 20240.02500.02500.02500.02500.0250-
27 Mar 20240.02500.02500.02500.02500.02502,087
26 Mar 20240.02500.02500.02500.02500.0250-
25 Mar 20240.02500.02500.02500.02500.0250-
22 Mar 20240.02500.02500.02500.02500.0250-
21 Mar 20240.02500.02500.02500.02500.0250-
20 Mar 20240.02500.02500.02500.02500.0250-
19 Mar 20240.02500.02500.02500.02500.0250-
18 Mar 20240.02500.02500.02500.02500.0250-
15 Mar 20240.02500.02500.02500.02500.0250-
14 Mar 20240.02500.02500.02500.02500.0250-
13 Mar 20240.02500.02500.02500.02500.0250-
12 Mar 20240.02500.02500.02500.02500.0250-
11 Mar 20240.02500.02500.02500.02500.0250-
08 Mar 20240.02500.02500.02500.02500.0250-
07 Mar 20240.02500.02500.02500.02500.0250-
06 Mar 20240.02500.02500.02500.02500.0250-
05 Mar 20240.02500.02500.02500.02500.02503,800
04 Mar 20240.02500.02500.02500.02500.0250-
01 Mar 20240.02500.02500.02500.02500.02506,798
29 Feb 20240.03000.03000.03000.03000.0300-
28 Feb 20240.03000.03000.03000.03000.0300-
27 Feb 20240.03000.03000.03000.03000.0300-
26 Feb 20240.03000.03000.03000.03000.03007,000
23 Feb 20240.02500.02500.02500.02500.0250-
22 Feb 20240.02500.02500.02500.02500.0250-
21 Feb 20240.02500.02500.02500.02500.0250-
20 Feb 20240.02500.02500.02500.02500.0250-
16 Feb 20240.02500.02500.02500.02500.0250-
15 Feb 20240.02500.02500.02500.02500.0250-
14 Feb 20240.02500.02500.02500.02500.0250-
13 Feb 20240.02500.02500.02500.02500.0250-
12 Feb 20240.02500.02500.02500.02500.02502,298
09 Feb 20240.02500.02500.02500.02500.0250-
08 Feb 20240.02500.02500.02500.02500.0250-
07 Feb 20240.02500.02500.02500.02500.0250-
06 Feb 20240.02500.02500.02500.02500.0250-
05 Feb 20240.02500.02500.02500.02500.0250-
02 Feb 20240.02500.02500.02500.02500.0250-
01 Feb 20240.02500.02500.02500.02500.0250-
31 Jan 20240.02500.02500.02500.02500.0250-
30 Jan 20240.02500.02500.02500.02500.0250-
29 Jan 20240.02500.02500.02500.02500.0250-
26 Jan 20240.02500.02500.02500.02500.0250-
25 Jan 20240.02500.02500.02500.02500.0250-
24 Jan 20240.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...