Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00099000 | 2024-05-17 1:27PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 10 | 1,482 | 57.81% |
CELH240524C00099000 | 2024-05-16 1:40PM EDT | 2024-05-24 | 0.69 | 0.70 | 0.79 | -0.69 | -50.00% | 53 | 45 | 52.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524P00099000 | 2024-05-13 10:29AM EDT | 2024-05-24 | 12.00 | 6.25 | 7.70 | 0.00 | - | 1 | 1 | 58.25% |