Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00098000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 1.34 | 1.30 | 1.38 | +0.49 | +57.65% | 562 | 410 | 53.37% |
| CELH240531C00098000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 2.51 | 2.39 | 2.44 | +0.91 | +56.88% | 15 | 4 | 49.22% |
| CELH240607C00098000 | 2024-05-20 10:08AM EDT | 2024-06-07 | 2.85 | 3.20 | 3.40 | +0.27 | +10.47% | 1 | 1 | 49.90% |
| CELH240614C00098000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 4.35 | 4.05 | 4.25 | +1.15 | +35.94% | 2 | 2 | 50.85% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.