Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00097000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 1.82 | 1.69 | 1.75 | +0.84 | +85.71% | 641 | 168 | 48.24% |
| CELH240531C00097000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 2.99 | 2.80 | 2.86 | +1.18 | +65.19% | 98 | 55 | 47.19% |
| CELH240607C00097000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 3.65 | 3.65 | 3.85 | +1.15 | +46.00% | 5 | 6 | 48.83% |
| CELH240614C00097000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 4.80 | 4.50 | 4.65 | +1.30 | +37.14% | 4 | 1 | 49.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00097000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.58 | 2.55 | 2.65 | -2.02 | -43.91% | 113 | 0 | 48.05% |
| CELH240531P00097000 | 2024-05-20 10:51AM EDT | 2024-05-31 | 4.00 | 3.55 | 3.70 | -2.32 | -36.71% | 5 | 61 | 46.19% |
© 2024 Yahoo. All rights reserved.