Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00096000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.09 | 2.08 | 2.22 | +0.82 | +64.57% | 399 | 107 | 52.49% |
| CELH240531C00096000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 3.29 | 3.25 | 3.35 | +1.14 | +53.02% | 132 | 54 | 49.71% |
| CELH240607C00096000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 4.15 | 4.10 | 4.30 | +1.28 | +44.60% | 19 | 1 | 50.02% |
| CELH240614C00096000 | 2024-05-20 1:06PM EDT | 2024-06-14 | 4.75 | 4.95 | 5.15 | +1.03 | +27.69% | 6 | 4 | 50.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00096000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 1.96 | 1.99 | 2.08 | -2.19 | -52.77% | 1,593 | 13 | 51.86% |
| CELH240531P00096000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 3.15 | 3.05 | 3.15 | -1.85 | -37.00% | 76 | 1 | 48.05% |
| CELH240614P00096000 | 2024-05-20 11:04AM EDT | 2024-06-14 | 4.95 | 4.60 | 4.75 | -2.20 | -30.77% | 3 | 1 | 47.85% |
© 2024 Yahoo. All rights reserved.