Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00095000 | 2024-05-17 11:00AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.19 | -73.08% | 800 | 2,917 | 31.06% |
| CELH240524C00095000 | 2024-05-17 10:55AM EDT | 2024-05-24 | 1.61 | 1.58 | 1.82 | -0.11 | -6.40% | 170 | 1,511 | 47.19% |
| CELH240531C00095000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 2.78 | 2.51 | 2.67 | +0.13 | +4.91% | 17 | 97 | 45.95% |
| CELH240607C00095000 | 2024-05-17 10:40AM EDT | 2024-06-07 | 3.60 | 3.35 | 3.60 | +0.10 | +2.86% | 12 | 85 | 48.22% |
| CELH240614C00095000 | 2024-05-17 9:56AM EDT | 2024-06-14 | 4.35 | 4.15 | 4.40 | +0.25 | +6.10% | 1 | 66 | 49.66% |
| CELH240621C00095000 | 2024-05-17 10:55AM EDT | 2024-06-21 | 4.80 | 4.70 | 4.90 | 0.00 | - | 41 | 3,514 | 48.87% |
| CELH240628C00095000 | 2024-05-16 9:51AM EDT | 2024-06-28 | 5.30 | 4.75 | 5.75 | -1.30 | -19.70% | 23 | 74 | 51.37% |
| CELH240719C00095000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 6.95 | 6.95 | 7.05 | 0.00 | - | 1,022 | 3,633 | 50.13% |
| CELH241018C00095000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 13.65 | 12.65 | 13.70 | +0.28 | +2.09% | 2 | 405 | 57.79% |
| CELH250117C00095000 | 2024-05-16 3:08PM EDT | 2025-01-17 | 17.60 | 17.75 | 18.10 | 0.00 | - | 19 | 204 | 61.68% |
| CELH260116C00095000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 29.50 | 29.10 | 30.15 | 0.00 | - | 23 | 172 | 64.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00095000 | 2024-05-17 10:46AM EDT | 2024-05-17 | 1.94 | 1.88 | 2.26 | -1.23 | -38.80% | 1 | 142 | 58.11% |
| CELH240607P00095000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 5.40 | 5.05 | 5.30 | -0.55 | -9.24% | 1 | 39 | 47.12% |
| CELH240614P00095000 | 2024-05-17 10:40AM EDT | 2024-06-14 | 5.95 | 5.80 | 6.05 | +0.20 | +3.48% | 1 | 4 | 48.24% |
| CELH240621P00095000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 6.60 | 6.30 | 6.45 | -0.28 | -4.07% | 5 | 123 | 46.73% |
| CELH240719P00095000 | 2024-05-16 1:44PM EDT | 2024-07-19 | 8.30 | 8.05 | 8.25 | 0.00 | - | 26 | 464 | 46.62% |
| CELH241018P00095000 | 2024-05-16 2:17PM EDT | 2024-10-18 | 13.40 | 13.30 | 13.60 | -0.45 | -3.25% | 2 | 148 | 51.47% |
| CELH250117P00095000 | 2024-05-16 12:42PM EDT | 2025-01-17 | 16.35 | 16.60 | 16.90 | -0.55 | -3.25% | 1 | 100 | 51.78% |
| CELH260116P00095000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 24.44 | 23.65 | 25.15 | 0.00 | - | 6 | 32 | 50.87% |
© 2024 Yahoo. All rights reserved.