Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524C00094000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 2.00 | 1.99 | 2.04 | 0.00 | - | 294 | 146 | 44.26% |
CELH240531C00094000 | 2024-05-17 12:11PM EDT | 2024-05-31 | 3.20 | 2.93 | 3.45 | +0.20 | +6.67% | 3 | 73 | 51.10% |