Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00093000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| CELH240531C00093000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CELH240607C00093000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240614C00093000 | 2024-05-20 10:59AM EDT | 2024-06-14 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00093000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| CELH240531P00093000 | 2024-05-20 3:17PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CELH240607P00093000 | 2024-05-20 1:29PM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.