Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00092000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 4.67 | 4.65 | 4.85 | +1.68 | +56.19% | 111 | 532 | 53.52% |
| CELH240531C00092000 | 2024-05-20 3:33PM EDT | 2024-05-31 | 5.58 | 5.55 | 5.75 | +2.13 | +61.74% | 24 | 71 | 50.85% |
| CELH240607C00092000 | 2024-05-20 12:54PM EDT | 2024-06-07 | 6.03 | 6.35 | 6.55 | +1.58 | +35.51% | 21 | 22 | 50.34% |
| CELH240614C00092000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 7.20 | 7.15 | 7.35 | +1.95 | +37.14% | 7 | 3 | 50.32% |
| CELH240628C00092000 | 2024-05-20 10:47AM EDT | 2024-06-28 | 7.60 | 8.25 | 8.65 | +1.18 | +18.38% | 2 | 1 | 50.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00092000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.67 | 0.59 | 0.66 | -1.05 | -61.05% | 236 | 319 | 52.34% |
| CELH240531P00092000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 1.51 | 1.42 | 1.50 | -1.14 | -43.02% | 72 | 18 | 48.05% |
| CELH240607P00092000 | 2024-05-20 2:56PM EDT | 2024-06-07 | 2.24 | 2.14 | 2.24 | -1.63 | -42.12% | 5 | 2 | 47.49% |
| CELH240614P00092000 | 2024-05-20 11:18AM EDT | 2024-06-14 | 3.45 | 2.78 | 2.98 | -0.85 | -19.77% | 30 | 7 | 48.39% |
© 2024 Yahoo. All rights reserved.