Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00091000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CELH240531C00091000 | 2024-05-20 3:13PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00091000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| CELH240531P00091000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| CELH240607P00091000 | 2024-05-20 3:00PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CELH240628P00091000 | 2024-05-20 2:09PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.