Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00090000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CELH240531C00090000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | +2.00 | +40.00% | 54 | 0 | 0.00% |
| CELH240607C00090000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 7.77 | 0.00 | 0.00 | +1.77 | +29.50% | 17 | 0 | 0.00% |
| CELH240614C00090000 | 2024-05-20 2:07PM EDT | 2024-06-14 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH240621C00090000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 8.91 | 0.00 | 0.00 | +1.66 | +22.90% | 267 | 0 | 0.00% |
| CELH240628C00090000 | 2024-05-20 1:36PM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240719C00090000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | +1.65 | +17.37% | 60 | 0 | 0.00% |
| CELH241018C00090000 | 2024-05-20 3:03PM EDT | 2024-10-18 | 17.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CELH250117C00090000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | +2.30 | +11.86% | 9 | 0 | 0.00% |
| CELH250321C00090000 | 2024-05-17 10:38AM EDT | 2025-03-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH260116C00090000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 31.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00090000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| CELH240531P00090000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | -0.84 | -46.93% | 90 | 0 | 12.50% |
| CELH240607P00090000 | 2024-05-20 3:11PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | -0.95 | -38.00% | 52 | 0 | 6.25% |
| CELH240614P00090000 | 2024-05-20 2:51PM EDT | 2024-06-14 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CELH240621P00090000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | -1.16 | -30.93% | 1,057 | 0 | 6.25% |
| CELH240628P00090000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1,123 | 0 | 6.25% |
| CELH240719P00090000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | -1.35 | -24.11% | 215 | 0 | 3.13% |
| CELH241018P00090000 | 2024-05-20 1:16PM EDT | 2024-10-18 | 9.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CELH250117P00090000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | -1.12 | -7.99% | 11 | 0 | 1.56% |
| CELH260116P00090000 | 2024-05-20 12:15PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.