Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00089000 | 2024-05-17 11:31AM EDT | 2024-05-17 | 4.13 | 3.85 | 4.20 | +0.48 | +13.15% | 28 | 547 | 65.23% |
| CELH240524C00089000 | 2024-05-17 11:31AM EDT | 2024-05-24 | 4.98 | 4.85 | 5.05 | +0.18 | +3.75% | 2 | 320 | 46.83% |
| CELH240531C00089000 | 2024-05-16 11:34AM EDT | 2024-05-31 | 6.00 | 5.70 | 5.85 | 0.00 | - | 7 | 30 | 46.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00089000 | 2024-05-17 10:53AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.07 | -70.00% | 30 | 306 | 51.56% |
| CELH240524P00089000 | 2024-05-17 10:45AM EDT | 2024-05-24 | 0.85 | 0.82 | 0.88 | -0.35 | -29.17% | 13 | 410 | 44.29% |
| CELH240531P00089000 | 2024-05-17 11:24AM EDT | 2024-05-31 | 1.58 | 1.51 | 1.68 | -0.65 | -29.15% | 2 | 16 | 45.17% |
© 2024 Yahoo. All rights reserved.