Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00088000 | 2024-05-20 1:15PM EDT | 2024-05-24 | 8.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240531C00088000 | 2024-05-20 2:49PM EDT | 2024-05-31 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240614C00088000 | 2024-05-17 1:54PM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00088000 | 2024-05-20 3:08PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 25.00% |
| CELH240531P00088000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CELH240607P00088000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| CELH240614P00088000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CELH240628P00088000 | 2024-05-20 10:59AM EDT | 2024-06-28 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.