Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524C00087000 | 2024-05-20 10:27AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CELH240531C00087000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 7.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CELH240607C00087000 | 2024-05-17 12:04PM EDT | 2024-06-07 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240614C00087000 | 2024-05-14 2:35PM EDT | 2024-06-14 | 7.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CELH240628C00087000 | 2024-05-15 1:21PM EDT | 2024-06-28 | 10.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524P00087000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
CELH240531P00087000 | 2024-05-20 3:07PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
CELH240607P00087000 | 2024-05-20 2:19PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
CELH240614P00087000 | 2024-05-20 2:58PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CELH240628P00087000 | 2024-05-20 10:26AM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |