Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00086000 | 2024-05-17 9:45AM EDT | 2024-05-17 | 6.79 | 6.55 | 7.75 | +0.19 | +2.88% | 9 | 2,116 | 98.83% |
| CELH240524C00086000 | 2024-05-17 10:48AM EDT | 2024-05-24 | 7.75 | 7.35 | 7.70 | +0.90 | +13.14% | 4 | 148 | 50.44% |
| CELH240531C00086000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 7.55 | 7.90 | 9.00 | 0.00 | - | 14 | 32 | 55.27% |
| CELH240607C00086000 | 2024-05-15 10:38AM EDT | 2024-06-07 | 8.85 | 8.60 | 9.75 | 0.00 | - | 3 | 16 | 55.76% |
| CELH240614C00086000 | 2024-05-15 10:30AM EDT | 2024-06-14 | 9.29 | 8.60 | 9.70 | 0.00 | - | 6 | 7 | 54.64% |
| CELH240628C00086000 | 2024-05-15 1:39PM EDT | 2024-06-28 | 11.23 | 10.30 | 10.70 | 0.00 | - | 9 | 10 | 52.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00086000 | 2024-05-17 11:17AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 297 | 588 | 70.31% |
| CELH240524P00086000 | 2024-05-17 11:02AM EDT | 2024-05-24 | 0.36 | 0.31 | 0.36 | -0.19 | -34.55% | 11 | 186 | 45.41% |
| CELH240531P00086000 | 2024-05-16 1:09PM EDT | 2024-05-31 | 1.01 | 0.80 | 0.95 | 0.00 | - | 2 | 70 | 46.39% |
| CELH240607P00086000 | 2024-05-15 10:25AM EDT | 2024-06-07 | 1.42 | 1.35 | 1.54 | -0.54 | -27.55% | 4 | 3 | 47.24% |
| CELH240614P00086000 | 2024-05-16 11:22AM EDT | 2024-06-14 | 2.46 | 2.00 | 2.55 | 0.00 | - | 19 | 21 | 53.15% |
| CELH240628P00086000 | 2024-05-16 3:36PM EDT | 2024-06-28 | 3.31 | 2.77 | 3.05 | 0.00 | - | 1 | 2 | 48.29% |
© 2024 Yahoo. All rights reserved.