Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00085000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 11.25 | 10.75 | 12.00 | +2.75 | +32.35% | 57 | 197 | 74.51% |
| CELH240531C00085000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 11.06 | 11.20 | 11.70 | +2.22 | +25.11% | 1 | 215 | 50.98% |
| CELH240607C00085000 | 2024-05-17 12:03PM EDT | 2024-06-07 | 10.33 | 11.70 | 12.00 | 0.00 | - | 1 | 107 | 50.39% |
| CELH240614C00085000 | 2024-05-17 12:53PM EDT | 2024-06-14 | 10.39 | 12.20 | 12.50 | 0.00 | - | 13 | 52 | 51.44% |
| CELH240621C00085000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 12.40 | 12.60 | 12.85 | +1.80 | +16.98% | 29 | 1,114 | 50.64% |
| CELH240628C00085000 | 2024-05-16 9:54AM EDT | 2024-06-28 | 10.60 | 13.05 | 13.65 | 0.00 | - | 10 | 41 | 52.94% |
| CELH240719C00085000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 14.60 | 14.35 | 14.65 | +2.70 | +22.69% | 159 | 1,652 | 52.44% |
| CELH241018C00085000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 18.85 | 19.55 | 20.55 | +0.60 | +3.29% | 26 | 1,010 | 59.64% |
| CELH250117C00085000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 23.75 | 24.20 | 24.75 | +1.47 | +6.60% | 31 | 760 | 63.20% |
| CELH250321C00085000 | 2024-05-17 2:35PM EDT | 2025-03-21 | 24.40 | 26.70 | 28.75 | 0.00 | - | 20 | 20 | 66.80% |
| CELH260116C00085000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 31.60 | 33.50 | 36.65 | 0.00 | - | 14 | 78 | 64.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00085000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.12 | -0.13 | -68.42% | 1,060 | 1,058 | 57.81% |
| CELH240531P00085000 | 2024-05-20 3:04PM EDT | 2024-05-31 | 0.27 | 0.27 | 0.30 | -0.32 | -54.24% | 59 | 110 | 48.73% |
| CELH240607P00085000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.64 | 0.40 | 0.79 | -0.56 | -46.67% | 15 | 92 | 51.03% |
| CELH240614P00085000 | 2024-05-20 2:07PM EDT | 2024-06-14 | 1.08 | 0.94 | 1.10 | -0.55 | -33.74% | 18 | 96 | 48.90% |
| CELH240621P00085000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 1.38 | 1.27 | 1.34 | -0.58 | -29.59% | 667 | 1,005 | 46.75% |
| CELH240628P00085000 | 2024-05-20 12:45PM EDT | 2024-06-28 | 1.89 | 1.61 | 1.96 | -0.71 | -27.31% | 5 | 58 | 49.68% |
| CELH240719P00085000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 2.64 | 2.65 | 2.68 | -0.94 | -26.26% | 158 | 537 | 46.46% |
| CELH241018P00085000 | 2024-05-20 3:49PM EDT | 2024-10-18 | 7.55 | 7.30 | 7.55 | -1.06 | -12.31% | 19 | 330 | 52.55% |
| CELH250117P00085000 | 2024-05-20 12:28PM EDT | 2025-01-17 | 10.82 | 10.45 | 10.75 | -0.82 | -7.04% | 11 | 85 | 53.14% |
| CELH260116P00085000 | 2024-05-20 11:03AM EDT | 2026-01-16 | 18.50 | 17.55 | 20.00 | -1.26 | -6.38% | 1 | 117 | 52.39% |
© 2024 Yahoo. All rights reserved.