Australia markets close in 5 hours 18 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
96.09+3.07 (+3.30%)
At close: 04:00PM EDT
96.10 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240524C000840002024-05-20 2:34PM EDT2024-05-2411.9311.1513.15+2.39+25.05%717266.02%
CELH240531C000840002024-05-17 3:47PM EDT2024-05-319.7611.5513.500.00-115060.06%
CELH240607C000840002024-05-20 2:50PM EDT2024-06-0712.5412.0513.30+1.64+15.05%22050.98%
CELH240614C000840002024-05-20 12:36PM EDT2024-06-1412.5713.0013.50+3.47+38.13%1954.03%
CELH240628C000840002024-05-16 12:24PM EDT2024-06-2811.8712.4515.300.00--151.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240524P000840002024-05-20 1:06PM EDT2024-05-240.050.030.05-0.08-61.54%249661.72%
CELH240531P000840002024-05-20 2:55PM EDT2024-05-310.240.210.26-0.31-56.36%622751.56%
CELH240607P000840002024-05-20 9:42AM EDT2024-06-070.600.440.54-0.30-33.33%92449.81%
CELH240614P000840002024-05-17 1:54PM EDT2024-06-141.350.680.94-0.24-15.09%23150.22%
CELH240628P000840002024-05-13 11:39AM EDT2024-06-281.671.472.59-2.68-61.61%4353.96%