Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524C00084000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 11.93 | 11.15 | 13.15 | +2.39 | +25.05% | 7 | 172 | 66.02% |
CELH240531C00084000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 9.76 | 11.55 | 13.50 | 0.00 | - | 1 | 150 | 60.06% |
CELH240607C00084000 | 2024-05-20 2:50PM EDT | 2024-06-07 | 12.54 | 12.05 | 13.30 | +1.64 | +15.05% | 2 | 20 | 50.98% |
CELH240614C00084000 | 2024-05-20 12:36PM EDT | 2024-06-14 | 12.57 | 13.00 | 13.50 | +3.47 | +38.13% | 1 | 9 | 54.03% |
CELH240628C00084000 | 2024-05-16 12:24PM EDT | 2024-06-28 | 11.87 | 12.45 | 15.30 | 0.00 | - | - | 1 | 51.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524P00084000 | 2024-05-20 1:06PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 24 | 96 | 61.72% |
CELH240531P00084000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.26 | -0.31 | -56.36% | 62 | 27 | 51.56% |
CELH240607P00084000 | 2024-05-20 9:42AM EDT | 2024-06-07 | 0.60 | 0.44 | 0.54 | -0.30 | -33.33% | 9 | 24 | 49.81% |
CELH240614P00084000 | 2024-05-17 1:54PM EDT | 2024-06-14 | 1.35 | 0.68 | 0.94 | -0.24 | -15.09% | 2 | 31 | 50.22% |
CELH240628P00084000 | 2024-05-13 11:39AM EDT | 2024-06-28 | 1.67 | 1.47 | 2.59 | -2.68 | -61.61% | 4 | 3 | 53.96% |