Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00083000 | 2024-05-20 11:05AM EDT | 2024-05-24 | 12.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240531C00083000 | 2024-05-17 10:00AM EDT | 2024-05-31 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240607C00083000 | 2024-05-15 12:01PM EDT | 2024-06-07 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240614C00083000 | 2024-05-16 1:59PM EDT | 2024-06-14 | 11.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH240628C00083000 | 2024-05-14 9:32AM EDT | 2024-06-28 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00083000 | 2024-05-20 12:21PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CELH240531P00083000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CELH240607P00083000 | 2024-05-20 10:31AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH240614P00083000 | 2024-05-20 12:22PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CELH240628P00083000 | 2024-05-20 12:36PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.