Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00082000 | 2024-05-20 10:42AM EDT | 2024-05-24 | 13.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CELH240531C00082000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240607C00082000 | 2024-05-20 11:59AM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240614C00082000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240628C00082000 | 2024-05-15 9:32AM EDT | 2024-06-28 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00082000 | 2024-05-20 12:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CELH240531P00082000 | 2024-05-20 11:08AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CELH240607P00082000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CELH240614P00082000 | 2024-05-20 12:04PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH240628P00082000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.