Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00081000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 12.34 | 14.75 | 16.40 | 0.00 | - | 62 | 272 | 122.85% |
| CELH240531C00081000 | 2024-05-13 3:16PM EDT | 2024-05-31 | 7.40 | 14.95 | 16.30 | 0.00 | - | 3 | 13 | 75.98% |
| CELH240607C00081000 | 2024-05-17 12:16PM EDT | 2024-06-07 | 13.50 | 15.05 | 16.20 | 0.00 | - | 2 | 8 | 59.38% |
| CELH240614C00081000 | 2024-05-20 3:04PM EDT | 2024-06-14 | 16.00 | 14.90 | 16.65 | +3.42 | +27.19% | 2 | 15 | 53.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00081000 | 2024-05-17 1:21PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.80 | 0.00 | - | 5 | 55 | 117.38% |
| CELH240531P00081000 | 2024-05-20 11:30AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.23 | -0.21 | -65.62% | 6 | 25 | 56.64% |
| CELH240607P00081000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 1.03 | 0.23 | 0.33 | 0.00 | - | 4 | 157 | 50.68% |
| CELH240614P00081000 | 2024-05-20 12:26PM EDT | 2024-06-14 | 0.66 | 0.47 | 0.59 | -0.34 | -34.00% | 1 | 42 | 50.29% |
| CELH240628P00081000 | 2024-05-15 10:20AM EDT | 2024-06-28 | 1.81 | 0.76 | 2.08 | 0.00 | - | - | 2 | 54.61% |
© 2024 Yahoo. All rights reserved.