Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00080000 | 2024-05-17 2:12PM EDT | 2024-05-17 | 12.05 | 12.15 | 13.00 | -0.37 | -2.98% | 44 | 2,381 | 196.09% |
| CELH240524C00080000 | 2024-05-17 11:35AM EDT | 2024-05-24 | 13.15 | 12.25 | 13.80 | -0.25 | -1.87% | 4 | 265 | 70.70% |
| CELH240531C00080000 | 2024-05-17 2:19PM EDT | 2024-05-31 | 12.60 | 12.45 | 12.85 | -0.90 | -6.67% | 1 | 289 | 43.56% |
| CELH240607C00080000 | 2024-05-17 1:00PM EDT | 2024-06-07 | 13.60 | 12.70 | 13.35 | -1.25 | -8.42% | 2 | 39 | 51.37% |
| CELH240614C00080000 | 2024-05-16 10:02AM EDT | 2024-06-14 | 12.37 | 12.80 | 14.20 | 0.00 | - | 2 | 46 | 59.42% |
| CELH240621C00080000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 14.50 | 13.65 | 13.95 | +0.43 | +3.06% | 211 | 1,209 | 49.81% |
| CELH240628C00080000 | 2024-05-13 9:40AM EDT | 2024-06-28 | 10.00 | 12.15 | 15.50 | 0.00 | - | 1 | 2 | 63.67% |
| CELH240719C00080000 | 2024-05-17 10:48AM EDT | 2024-07-19 | 15.24 | 14.80 | 15.80 | -0.60 | -3.79% | 9 | 810 | 50.42% |
| CELH241018C00080000 | 2024-05-16 2:39PM EDT | 2024-10-18 | 21.60 | 20.50 | 21.25 | +0.90 | +4.35% | 2 | 401 | 61.05% |
| CELH250117C00080000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 25.30 | 24.35 | 25.25 | -0.10 | -0.39% | 3 | 2,063 | 63.51% |
| CELH260116C00080000 | 2024-05-16 3:20PM EDT | 2026-01-16 | 35.65 | 34.20 | 35.55 | 0.00 | - | 257 | 636 | 64.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00080000 | 2024-05-17 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | +0.01 | +25.00% | 35 | 2,288 | 121.88% |
| CELH240524P00080000 | 2024-05-17 12:14PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.14 | 0.00 | - | 88 | 868 | 54.69% |
| CELH240531P00080000 | 2024-05-17 11:41AM EDT | 2024-05-31 | 0.22 | 0.22 | 0.61 | -0.13 | -37.14% | 16 | 100 | 54.93% |
| CELH240607P00080000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 0.50 | 0.32 | 0.90 | -0.15 | -23.08% | 27 | 43 | 50.44% |
| CELH240614P00080000 | 2024-05-17 1:29PM EDT | 2024-06-14 | 0.90 | 0.40 | 1.12 | -0.18 | -16.67% | 1 | 33 | 53.37% |
| CELH240621P00080000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 1.10 | 1.08 | 1.16 | -0.11 | -9.09% | 178 | 1,195 | 48.49% |
| CELH240628P00080000 | 2024-05-15 3:48PM EDT | 2024-06-28 | 1.41 | 1.27 | 1.62 | 0.00 | - | 11 | 14 | 50.29% |
| CELH240719P00080000 | 2024-05-17 1:43PM EDT | 2024-07-19 | 2.32 | 2.25 | 2.38 | -0.13 | -5.31% | 42 | 1,122 | 48.45% |
| CELH241018P00080000 | 2024-05-17 2:15PM EDT | 2024-10-18 | 6.65 | 6.45 | 6.80 | -0.15 | -2.21% | 1 | 892 | 53.44% |
| CELH250117P00080000 | 2024-05-17 10:31AM EDT | 2025-01-17 | 9.45 | 9.40 | 9.70 | -0.35 | -3.57% | 5 | 660 | 53.77% |
| CELH260116P00080000 | 2024-05-16 2:15PM EDT | 2026-01-16 | 17.10 | 15.65 | 17.30 | 0.00 | - | 6 | 52 | 50.98% |
© 2024 Yahoo. All rights reserved.