Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00079000 | 2024-05-17 12:14PM EDT | 2024-05-17 | 13.90 | 13.00 | 15.05 | +1.93 | +16.12% | 60 | 669 | 261.33% |
| CELH240524C00079000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 14.09 | 13.10 | 13.60 | +1.59 | +12.72% | 3 | 19 | 54.30% |
| CELH240531C00079000 | 2024-05-15 11:47AM EDT | 2024-05-31 | 15.20 | 13.00 | 14.40 | 0.00 | - | 2 | 202 | 57.42% |
| CELH240607C00079000 | 2024-05-16 2:53PM EDT | 2024-06-07 | 13.80 | 13.35 | 14.10 | 0.00 | - | 2 | 91 | 57.37% |
| CELH240614C00079000 | 2024-05-17 12:30PM EDT | 2024-06-14 | 15.03 | 14.05 | 14.60 | -0.97 | -6.06% | 4 | 7 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00079000 | 2024-05-17 9:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | +0.05 | +250.00% | 10 | 393 | 109.38% |
| CELH240524P00079000 | 2024-05-16 2:57PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.59 | 0.00 | - | 11 | 109 | 72.36% |
| CELH240531P00079000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 0.26 | 0.17 | 0.22 | 0.00 | - | 2 | 25 | 49.32% |
| CELH240607P00079000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 0.59 | 0.37 | 0.53 | 0.00 | - | 1 | 5 | 50.49% |
| CELH240614P00079000 | 2024-05-14 10:50AM EDT | 2024-06-14 | 1.76 | 0.68 | 0.83 | 0.00 | - | 15 | 32 | 50.20% |
| CELH240628P00079000 | 2024-05-15 11:44AM EDT | 2024-06-28 | 1.31 | 1.13 | 1.58 | 0.00 | - | 1 | 3 | 51.61% |
© 2024 Yahoo. All rights reserved.