Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00077000 | 2024-05-15 2:19PM EDT | 2024-05-17 | 16.75 | 15.55 | 16.55 | 0.00 | - | 2 | 216 | 264.84% |
| CELH240524C00077000 | 2024-05-17 10:08AM EDT | 2024-05-24 | 15.62 | 15.60 | 16.60 | -0.24 | -1.51% | 1 | 201 | 50.00% |
| CELH240531C00077000 | 2024-05-14 9:33AM EDT | 2024-05-31 | 11.85 | 15.90 | 17.40 | 0.00 | - | 13 | 18 | 71.97% |
| CELH240607C00077000 | 2024-05-14 10:48AM EDT | 2024-06-07 | 13.40 | 16.40 | 18.70 | 0.00 | - | 1 | 23 | 79.74% |
| CELH240614C00077000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 13.00 | 16.35 | 17.55 | 0.00 | - | 1 | 3 | 58.40% |
| CELH240628C00077000 | 2024-05-13 3:31PM EDT | 2024-06-28 | 12.13 | 16.55 | 18.35 | 0.00 | - | 1 | 1 | 55.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00077000 | 2024-05-17 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 43 | 262 | 140.63% |
| CELH240524P00077000 | 2024-05-16 11:27AM EDT | 2024-05-24 | 0.25 | 0.01 | 0.30 | 0.00 | - | 1 | 34 | 73.83% |
| CELH240531P00077000 | 2024-05-16 12:08PM EDT | 2024-05-31 | 0.23 | 0.06 | 0.75 | 0.00 | - | 3 | 35 | 66.26% |
| CELH240607P00077000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 0.35 | 0.24 | 0.38 | 0.00 | - | 2 | 26 | 51.37% |
| CELH240614P00077000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 0.56 | 0.41 | 0.59 | 0.00 | - | 2 | 25 | 50.24% |
© 2024 Yahoo. All rights reserved.