Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00076000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 17.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CELH240531C00076000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240607C00076000 | 2024-05-20 10:08AM EDT | 2024-06-07 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240614C00076000 | 2024-05-17 9:48AM EDT | 2024-06-14 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00076000 | 2024-05-20 1:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CELH240531P00076000 | 2024-05-20 10:43AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CELH240607P00076000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH240614P00076000 | 2024-05-20 12:11PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240628P00076000 | 2024-05-16 11:36AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.