Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00075000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 17.19 | 15.75 | 19.20 | -1.92 | -10.05% | 11 | 509 | 418.36% |
| CELH240524C00075000 | 2024-05-16 10:49AM EDT | 2024-05-24 | 17.35 | 16.35 | 19.05 | -1.81 | -9.45% | 5 | 95 | 78.13% |
| CELH240531C00075000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 19.00 | 15.85 | 18.25 | 0.00 | - | 14 | 270 | 82.13% |
| CELH240607C00075000 | 2024-05-10 1:43PM EDT | 2024-06-07 | 9.87 | 17.60 | 18.50 | 0.00 | - | 6 | 27 | 61.91% |
| CELH240614C00075000 | 2024-05-14 2:22PM EDT | 2024-06-14 | 16.73 | 17.55 | 18.85 | 0.00 | - | 3 | 31 | 57.86% |
| CELH240621C00075000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 18.33 | 18.20 | 19.50 | -1.79 | -8.90% | 6 | 972 | 64.16% |
| CELH240628C00075000 | 2024-05-15 12:33PM EDT | 2024-06-28 | 20.33 | 18.45 | 20.20 | 0.00 | - | 10 | 10 | 65.53% |
| CELH240719C00075000 | 2024-05-16 2:52PM EDT | 2024-07-19 | 19.78 | 19.40 | 20.60 | -1.54 | -7.22% | 4 | 670 | 60.89% |
| CELH241018C00075000 | 2024-05-16 10:11AM EDT | 2024-10-18 | 23.50 | 24.00 | 25.45 | -1.50 | -6.00% | 5 | 308 | 66.16% |
| CELH250117C00075000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 27.53 | 27.10 | 28.05 | -1.72 | -5.88% | 1 | 707 | 64.36% |
| CELH260116C00075000 | 2024-05-16 3:16PM EDT | 2026-01-16 | 37.55 | 36.80 | 38.75 | -0.65 | -1.70% | 79 | 482 | 67.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00075000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 55 | 2,135 | 171.88% |
| CELH240524P00075000 | 2024-05-16 12:33PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.30 | -0.05 | -62.50% | 19 | 227 | 81.05% |
| CELH240531P00075000 | 2024-05-15 1:44PM EDT | 2024-05-31 | 0.13 | 0.06 | 0.65 | 0.00 | - | 15 | 60 | 69.82% |
| CELH240607P00075000 | 2024-05-15 2:35PM EDT | 2024-06-07 | 0.24 | 0.10 | 0.34 | 0.00 | - | 23 | 88 | 52.05% |
| CELH240614P00075000 | 2024-05-14 2:27PM EDT | 2024-06-14 | 0.73 | 0.27 | 1.53 | 0.00 | - | 5 | 11 | 64.01% |
| CELH240621P00075000 | 2024-05-16 2:34PM EDT | 2024-06-21 | 0.60 | 0.52 | 0.65 | +0.05 | +9.09% | 141 | 864 | 50.93% |
| CELH240628P00075000 | 2024-05-15 1:04PM EDT | 2024-06-28 | 0.80 | 0.67 | 0.86 | 0.00 | - | 6 | 18 | 50.15% |
| CELH240719P00075000 | 2024-05-16 2:55PM EDT | 2024-07-19 | 1.49 | 1.35 | 1.47 | +0.14 | +10.37% | 21 | 952 | 50.44% |
| CELH241018P00075000 | 2024-05-16 3:16PM EDT | 2024-10-18 | 5.00 | 4.80 | 5.25 | +0.25 | +5.26% | 9 | 668 | 54.59% |
| CELH250117P00075000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 7.80 | 7.50 | 7.85 | +0.30 | +4.00% | 1 | 2,391 | 54.72% |
| CELH260116P00075000 | 2024-05-14 12:40PM EDT | 2026-01-16 | 14.84 | 14.35 | 15.70 | 0.00 | - | 4 | 1,957 | 53.90% |
© 2024 Yahoo. All rights reserved.