Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00074000 | 2024-05-17 10:00AM EDT | 2024-05-17 | 18.85 | 18.70 | 19.00 | +0.30 | +1.62% | 22 | 410 | 0.00% |
| CELH240524C00074000 | 2024-05-16 11:21AM EDT | 2024-05-24 | 18.27 | 18.75 | 19.35 | 0.00 | - | 1 | 111 | 82.81% |
| CELH240531C00074000 | 2024-05-15 9:40AM EDT | 2024-05-31 | 19.63 | 18.50 | 19.75 | 0.00 | - | 10 | 28 | 81.98% |
| CELH240607C00074000 | 2024-05-14 3:46PM EDT | 2024-06-07 | 17.70 | 18.75 | 19.60 | 0.00 | - | 40 | 83 | 62.40% |
| CELH240614C00074000 | 2024-05-08 11:52AM EDT | 2024-06-14 | 5.10 | 18.30 | 20.40 | 0.00 | - | - | 4 | 73.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00074000 | 2024-05-17 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 433 | 168.75% |
| CELH240524P00074000 | 2024-05-14 3:53PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.24 | 0.00 | - | 21 | 147 | 85.94% |
| CELH240531P00074000 | 2024-05-14 1:03PM EDT | 2024-05-31 | 0.40 | 0.01 | 0.75 | 0.00 | - | 13 | 32 | 76.27% |
| CELH240607P00074000 | 2024-05-16 1:08PM EDT | 2024-06-07 | 0.29 | 0.03 | 0.75 | 0.00 | - | 20 | 346 | 63.33% |
| CELH240614P00074000 | 2024-05-17 9:49AM EDT | 2024-06-14 | 0.30 | 0.23 | 0.52 | -0.20 | -40.00% | 1 | 16 | 54.69% |
| CELH240628P00074000 | 2024-05-16 11:31AM EDT | 2024-06-28 | 0.68 | 0.57 | 0.89 | 0.00 | - | 7 | 3 | 52.98% |
© 2024 Yahoo. All rights reserved.