Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00073000 | 2024-05-20 12:42PM EDT | 2024-05-24 | 22.53 | 22.80 | 23.50 | +4.38 | +24.13% | 4 | 44 | 121.88% |
| CELH240531C00073000 | 2024-05-20 12:42PM EDT | 2024-05-31 | 22.60 | 22.00 | 24.25 | +9.47 | +72.12% | 2 | 7 | 68.36% |
| CELH240607C00073000 | 2024-05-15 11:14AM EDT | 2024-06-07 | 21.15 | 22.65 | 24.15 | 0.00 | - | 5 | 29 | 76.17% |
| CELH240614C00073000 | 2024-05-17 12:21PM EDT | 2024-06-14 | 20.37 | 21.70 | 25.45 | 0.00 | - | 1 | 1 | 71.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00073000 | 2024-05-20 1:32PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 4 | 71 | 110.94% |
| CELH240531P00073000 | 2024-05-15 11:51AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.31 | +0.18 | +120.00% | 8 | 33 | 85.55% |
| CELH240607P00073000 | 2024-05-15 3:29PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 3 | 429 | 66.41% |
| CELH240614P00073000 | 2024-05-15 9:55AM EDT | 2024-06-14 | 0.40 | 0.07 | 0.58 | 0.00 | - | 20 | 24 | 65.28% |
| CELH240628P00073000 | 2024-05-20 12:36PM EDT | 2024-06-28 | 0.37 | 0.18 | 0.52 | -0.16 | -30.19% | 1 | 2 | 53.08% |
© 2024 Yahoo. All rights reserved.