Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00072000 | 2024-05-16 12:25PM EDT | 2024-05-17 | 20.70 | 19.45 | 20.60 | 0.00 | - | 2 | 153 | 318.75% |
| CELH240524C00072000 | 2024-05-16 9:53AM EDT | 2024-05-24 | 20.78 | 19.70 | 22.25 | 0.00 | - | 1 | 92 | 132.52% |
| CELH240531C00072000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 21.93 | 20.25 | 20.85 | 0.00 | - | 2 | 114 | 79.98% |
| CELH240607C00072000 | 2024-05-10 2:42PM EDT | 2024-06-07 | 11.18 | 19.55 | 21.70 | 0.00 | - | 1 | 9 | 68.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00072000 | 2024-05-17 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 1 | 904 | 242.19% |
| CELH240524P00072000 | 2024-05-16 9:34AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.04 | 0.00 | - | 14 | 123 | 70.31% |
| CELH240531P00072000 | 2024-05-15 1:59PM EDT | 2024-05-31 | 0.42 | 0.01 | 0.75 | 0.00 | - | 5 | 34 | 80.66% |
| CELH240607P00072000 | 2024-05-15 11:14AM EDT | 2024-06-07 | 0.21 | 0.07 | 1.66 | 0.00 | - | 15 | 16 | 81.98% |
| CELH240614P00072000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.35 | 0.18 | 0.54 | 0.00 | - | 1 | 22 | 57.32% |
| CELH240628P00072000 | 2024-05-14 3:24PM EDT | 2024-06-28 | 0.72 | 0.33 | 1.88 | 0.00 | - | 1 | 2 | 62.99% |
© 2024 Yahoo. All rights reserved.