Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00071000 | 2024-05-16 10:35AM EDT | 2024-05-17 | 21.00 | 20.30 | 21.80 | 0.00 | - | 3 | 93 | 338.67% |
| CELH240524C00071000 | 2024-05-09 9:36AM EDT | 2024-05-24 | 10.20 | 20.45 | 23.25 | 0.00 | - | 1 | 14 | 122.85% |
| CELH240531C00071000 | 2024-05-13 1:42PM EDT | 2024-05-31 | 15.50 | 20.45 | 22.05 | 0.00 | - | 20 | 68 | 97.66% |
| CELH240607C00071000 | 2024-05-10 10:20AM EDT | 2024-06-07 | 16.28 | 20.95 | 22.00 | 0.00 | - | 14 | 1 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00071000 | 2024-05-17 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 1 | 208 | 175.00% |
| CELH240524P00071000 | 2024-05-16 11:44AM EDT | 2024-05-24 | 0.29 | 0.03 | 0.04 | +0.24 | +480.00% | 5 | 27 | 77.34% |
| CELH240531P00071000 | 2024-05-13 10:08AM EDT | 2024-05-31 | 0.22 | 0.01 | 0.95 | 0.00 | - | 2 | 66 | 89.45% |
| CELH240607P00071000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 0.10 | 0.01 | 1.46 | 0.00 | - | 470 | 338 | 82.18% |
| CELH240614P00071000 | 2024-05-14 3:17PM EDT | 2024-06-14 | 0.38 | 0.06 | 0.75 | 0.00 | - | 1 | 24 | 61.87% |
| CELH240628P00071000 | 2024-05-14 1:18PM EDT | 2024-06-28 | 0.67 | 0.39 | 1.89 | 0.00 | - | 21 | 31 | 66.55% |
© 2024 Yahoo. All rights reserved.