Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00070000 | 2024-05-16 10:36AM EDT | 2024-05-17 | 22.05 | 21.55 | 23.95 | -0.03 | -0.14% | 12 | 1,274 | 297.27% |
| CELH240524C00070000 | 2024-05-16 3:10PM EDT | 2024-05-24 | 22.53 | 21.00 | 24.20 | -1.17 | -4.94% | 16 | 52 | 80.47% |
| CELH240531C00070000 | 2024-05-13 10:38AM EDT | 2024-05-31 | 18.00 | 22.00 | 23.30 | 0.00 | - | 1 | 49 | 66.99% |
| CELH240607C00070000 | 2024-05-09 10:23AM EDT | 2024-06-07 | 11.00 | 21.75 | 23.30 | 0.00 | - | 1 | 52 | 85.89% |
| CELH240614C00070000 | 2024-05-13 11:24AM EDT | 2024-06-14 | 17.37 | 21.05 | 24.40 | 0.00 | - | 50 | 41 | 53.71% |
| CELH240621C00070000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 23.11 | 22.05 | 25.20 | +0.51 | +2.26% | 18 | 334 | 74.32% |
| CELH240719C00070000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 24.09 | 23.55 | 25.25 | -0.11 | -0.45% | 52 | 602 | 66.33% |
| CELH241018C00070000 | 2024-05-16 2:32PM EDT | 2024-10-18 | 27.83 | 27.55 | 28.90 | -1.27 | -4.36% | 1 | 361 | 68.04% |
| CELH250117C00070000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 30.40 | 30.70 | 31.25 | -1.85 | -5.74% | 2 | 1,866 | 66.64% |
| CELH260116C00070000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 41.70 | 39.80 | 42.95 | 0.00 | - | 48 | 536 | 71.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00070000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 8 | 1,333 | 309.77% |
| CELH240524P00070000 | 2024-05-16 11:27AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.19 | -0.14 | -41.18% | 1 | 60 | 94.34% |
| CELH240531P00070000 | 2024-05-16 2:26PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.12 | -0.03 | -25.00% | 1 | 76 | 67.77% |
| CELH240607P00070000 | 2024-05-16 1:08PM EDT | 2024-06-07 | 0.19 | 0.05 | 0.33 | +0.05 | +35.71% | 10 | 60 | 63.97% |
| CELH240614P00070000 | 2024-05-14 11:22AM EDT | 2024-06-14 | 0.25 | 0.06 | 1.55 | 0.00 | - | 9 | 11 | 76.81% |
| CELH240621P00070000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | +0.06 | +23.08% | 12 | 800 | 54.69% |
| CELH240628P00070000 | 2024-05-15 9:39AM EDT | 2024-06-28 | 0.72 | 0.31 | 0.98 | 0.00 | - | 2 | 9 | 59.52% |
| CELH240719P00070000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 0.80 | 0.77 | 1.04 | +0.05 | +6.67% | 15 | 1,742 | 53.37% |
| CELH241018P00070000 | 2024-05-16 9:34AM EDT | 2024-10-18 | 3.65 | 3.45 | 3.75 | +0.21 | +6.10% | 3 | 997 | 55.27% |
| CELH250117P00070000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 5.85 | 5.80 | 6.15 | +0.10 | +1.74% | 22 | 8,642 | 55.54% |
| CELH260116P00070000 | 2024-05-15 9:55AM EDT | 2026-01-16 | 12.51 | 12.15 | 12.85 | 0.00 | - | 7 | 556 | 53.82% |
© 2024 Yahoo. All rights reserved.