Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00069000 | 2024-05-13 12:30PM EDT | 2024-05-24 | 17.70 | 24.95 | 29.50 | 0.00 | - | 8 | 12 | 145.31% |
| CELH240531C00069000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 7.37 | 25.60 | 29.05 | 0.00 | - | 21 | 31 | 103.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00069000 | 2024-05-16 10:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.42 | -0.45 | -90.00% | 6 | 16 | 156.64% |
| CELH240531P00069000 | 2024-05-13 1:55PM EDT | 2024-05-31 | 0.16 | 0.00 | 1.81 | 0.00 | - | 51 | 75 | 139.16% |
| CELH240607P00069000 | 2024-05-10 12:42PM EDT | 2024-06-07 | 0.48 | 0.01 | 1.36 | 0.00 | - | 15 | 16 | 103.03% |
| CELH240614P00069000 | 2024-05-09 9:43AM EDT | 2024-06-14 | 1.16 | 0.01 | 0.28 | 0.00 | - | 1 | 4 | 64.45% |
© 2024 Yahoo. All rights reserved.