Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00068000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 13.90 | 25.80 | 30.50 | 0.00 | - | 2 | 23 | 149.22% |
| CELH240531C00068000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 10.00 | 26.40 | 30.20 | 0.00 | - | 25 | 23 | 109.57% |
| CELH240607C00068000 | 2024-05-08 1:07PM EDT | 2024-06-07 | 9.00 | 26.00 | 30.35 | 0.00 | - | 2 | 2 | 74.02% |
| CELH240614C00068000 | 2024-05-17 12:14PM EDT | 2024-06-14 | 25.79 | 26.10 | 30.70 | 0.00 | - | 1 | 1 | 78.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00068000 | 2024-05-20 1:48PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.17 | -0.32 | -96.97% | 3 | 45 | 158.59% |
| CELH240531P00068000 | 2024-05-10 9:43AM EDT | 2024-05-31 | 0.20 | 0.02 | 0.27 | 0.00 | - | 1 | 4 | 102.93% |
| CELH240607P00068000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 109.18% |
| CELH240614P00068000 | 2024-05-09 11:26AM EDT | 2024-06-14 | 0.60 | 0.01 | 0.27 | 0.00 | - | 1 | 6 | 67.87% |
© 2024 Yahoo. All rights reserved.