Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00067000 | 2024-05-13 9:42AM EDT | 2024-05-24 | 19.65 | 26.75 | 31.15 | 0.00 | - | 1 | 3 | 293.16% |
| CELH240531C00067000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 8.10 | 27.65 | 30.45 | 0.00 | - | 2 | 3 | 166.36% |
| CELH240607C00067000 | 2024-05-09 12:46PM EDT | 2024-06-07 | 18.00 | 27.00 | 31.50 | 0.00 | - | 1 | 1 | 82.42% |
| CELH240614C00067000 | 2024-05-14 9:42AM EDT | 2024-06-14 | 23.23 | 27.65 | 31.30 | 0.00 | - | 2 | 2 | 83.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00067000 | 2024-05-16 12:08PM EDT | 2024-05-24 | 0.07 | 0.00 | 2.12 | 0.00 | - | 5 | 15 | 240.33% |
| CELH240531P00067000 | 2024-05-14 10:43AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.27 | 0.00 | - | 1 | 30 | 100.98% |
| CELH240607P00067000 | 2024-05-14 1:33PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 40 | 109.96% |
| CELH240614P00067000 | 2024-05-15 10:14AM EDT | 2024-06-14 | 0.20 | 0.01 | 1.37 | 0.00 | - | 1 | 4 | 94.48% |
© 2024 Yahoo. All rights reserved.