Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00065000 | 2024-05-17 12:01PM EDT | 2024-05-17 | 28.35 | 26.90 | 29.50 | +1.02 | +3.73% | 5 | 722 | 411.72% |
| CELH240524C00065000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 9.30 | 26.40 | 30.00 | 0.00 | - | 2 | 17 | 145.51% |
| CELH240531C00065000 | 2024-05-09 10:16AM EDT | 2024-05-31 | 15.63 | 26.60 | 29.75 | 0.00 | - | 2 | 3 | 104.69% |
| CELH240607C00065000 | 2024-05-01 9:44AM EDT | 2024-06-07 | 9.91 | 26.70 | 29.40 | 0.00 | - | - | 50 | 78.71% |
| CELH240614C00065000 | 2024-05-06 11:23AM EDT | 2024-06-14 | 15.44 | 26.90 | 29.95 | 0.00 | - | - | 1 | 85.25% |
| CELH240621C00065000 | 2024-05-14 10:52AM EDT | 2024-06-21 | 25.20 | 27.35 | 29.10 | 0.00 | - | 4 | 53 | 69.63% |
| CELH240719C00065000 | 2024-05-16 11:48AM EDT | 2024-07-19 | 28.35 | 28.65 | 29.60 | 0.00 | - | 1 | 531 | 70.63% |
| CELH241018C00065000 | 2024-05-15 12:15PM EDT | 2024-10-18 | 32.71 | 31.55 | 32.10 | 0.00 | - | 6 | 446 | 67.43% |
| CELH250117C00065000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 34.58 | 34.40 | 34.90 | 0.00 | - | 4 | 369 | 68.35% |
| CELH260116C00065000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 42.50 | 42.60 | 43.60 | +0.50 | +1.19% | 1 | 225 | 69.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00065000 | 2024-05-16 2:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 26 | 2,213 | 262.50% |
| CELH240524P00065000 | 2024-05-16 3:14PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.09 | 0.00 | - | 75 | 95 | 106.25% |
| CELH240531P00065000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.07 | -0.16 | -84.21% | 5 | 50 | 75.78% |
| CELH240607P00065000 | 2024-05-17 11:00AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.27 | -0.01 | -12.50% | 6 | 30 | 74.80% |
| CELH240614P00065000 | 2024-05-10 10:08AM EDT | 2024-06-14 | 0.23 | 0.01 | 2.02 | 0.00 | - | 27 | 18 | 98.68% |
| CELH240621P00065000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | 0.00 | - | 43 | 916 | 59.08% |
| CELH240719P00065000 | 2024-05-16 10:38AM EDT | 2024-07-19 | 0.53 | 0.35 | 0.68 | 0.00 | - | 3 | 1,240 | 56.20% |
| CELH241018P00065000 | 2024-05-15 2:34PM EDT | 2024-10-18 | 2.46 | 2.33 | 2.49 | +0.11 | +4.68% | 1 | 1,333 | 55.76% |
| CELH250117P00065000 | 2024-05-16 9:39AM EDT | 2025-01-17 | 4.62 | 4.30 | 4.50 | 0.00 | - | 5 | 514 | 55.95% |
| CELH260116P00065000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 10.22 | 10.05 | 10.70 | 0.00 | - | 11 | 42 | 54.47% |
© 2024 Yahoo. All rights reserved.