Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00064000 | 2024-05-13 11:02AM EDT | 2024-05-24 | 22.80 | 29.80 | 34.50 | 0.00 | - | 14 | 15 | 172.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00064000 | 2024-05-10 12:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.06 | 0.00 | - | 13 | 24 | 292.97% |
| CELH240531P00064000 | 2024-05-20 12:21PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 66 | 119.14% |
| CELH240607P00064000 | 2024-05-16 12:58PM EDT | 2024-06-07 | 0.13 | 0.00 | 1.79 | 0.00 | - | 10 | 10 | 133.25% |
© 2024 Yahoo. All rights reserved.