Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00063000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 33.15 | 30.75 | 34.30 | +17.35 | +109.81% | 1 | 1 | 315.23% |
| CELH240614C00063000 | 2024-05-17 12:21PM EDT | 2024-06-14 | 30.31 | 31.05 | 35.80 | 0.00 | - | 1 | 1 | 93.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00063000 | 2024-05-14 2:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.02 | 0.00 | - | 1 | 314 | 256.06% |
| CELH240531P00063000 | 2024-05-09 1:07PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.78 | 0.00 | - | 3 | 6 | 175.49% |
| CELH240607P00063000 | 2024-05-13 1:26PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 93.55% |
| CELH240614P00063000 | 2024-05-10 9:38AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 7 | 94.82% |
| CELH240628P00063000 | 2024-05-09 1:59PM EDT | 2024-06-28 | 0.35 | 0.00 | 2.18 | 0.00 | - | 4 | 4 | 98.19% |
© 2024 Yahoo. All rights reserved.