Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00062000 | 2024-05-13 11:20AM EDT | 2024-05-24 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240607C00062000 | 2024-05-08 12:33PM EDT | 2024-06-07 | 12.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240614C00062000 | 2024-05-02 10:10AM EDT | 2024-06-14 | 12.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00062000 | 2024-05-20 11:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CELH240531P00062000 | 2024-05-13 1:52PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CELH240607P00062000 | 2024-05-13 1:52PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CELH240614P00062000 | 2024-05-09 1:11PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.