Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00061000 | 2024-05-17 2:29PM EDT | 2024-05-24 | 31.62 | 33.25 | 37.20 | 0.00 | - | 1 | 2 | 214.06% |
| CELH240531C00061000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 18.70 | 32.90 | 37.50 | 0.00 | - | - | 2 | 125.20% |
| CELH240607C00061000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 14.20 | 33.00 | 37.50 | 0.00 | - | 10 | 20 | 103.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00061000 | 2024-05-17 9:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.76 | 0.00 | - | 1 | 127 | 308.20% |
| CELH240531P00061000 | 2024-05-10 10:00AM EDT | 2024-05-31 | 0.08 | 0.00 | 1.29 | 0.00 | - | 30 | 33 | 172.75% |
| CELH240607P00061000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 1.30 | 0.00 | 1.77 | 0.00 | - | 3 | 8 | 145.46% |
| CELH240614P00061000 | 2024-05-08 12:53PM EDT | 2024-06-14 | 0.71 | 0.00 | 1.93 | 0.00 | - | - | 4 | 126.07% |
© 2024 Yahoo. All rights reserved.