Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00060000 | 2024-05-17 3:34PM EDT | 2024-05-17 | 32.97 | 32.75 | 34.20 | +0.31 | +0.95% | 28 | 1,712 | 519.53% |
| CELH240524C00060000 | 2024-05-14 10:37AM EDT | 2024-05-24 | 29.90 | 31.35 | 34.25 | 0.00 | - | 1 | 14 | 232.72% |
| CELH240607C00060000 | 2024-05-09 11:20AM EDT | 2024-06-07 | 22.00 | 31.60 | 34.55 | 0.00 | - | 2 | 2 | 78.13% |
| CELH240614C00060000 | 2024-05-06 9:47AM EDT | 2024-06-14 | 18.80 | 31.60 | 35.25 | 0.00 | - | - | 1 | 94.14% |
| CELH240621C00060000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 34.23 | 31.65 | 34.80 | 0.00 | - | 1 | 17 | 74.41% |
| CELH240628C00060000 | 2024-05-13 11:21AM EDT | 2024-06-28 | 27.00 | 31.00 | 34.90 | 0.00 | - | 10 | 5 | 113.57% |
| CELH240719C00060000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 31.95 | 32.80 | 34.55 | 0.00 | - | 9 | 1,262 | 70.26% |
| CELH241018C00060000 | 2024-05-16 9:54AM EDT | 2024-10-18 | 35.00 | 35.50 | 36.50 | 0.00 | - | 5 | 470 | 69.76% |
| CELH250117C00060000 | 2024-05-17 3:45PM EDT | 2025-01-17 | 38.60 | 38.35 | 39.05 | +0.43 | +1.13% | 7 | 3,878 | 71.70% |
| CELH260116C00060000 | 2024-05-17 3:11PM EDT | 2026-01-16 | 45.65 | 45.85 | 46.80 | -0.04 | -0.09% | 15 | 269 | 70.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00060000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,932 | 287.50% |
| CELH240524P00060000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 58 | 106.25% |
| CELH240531P00060000 | 2024-05-16 2:27PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.12 | 0.00 | - | 2 | 127 | 99.61% |
| CELH240607P00060000 | 2024-05-09 1:42PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.28 | 0.00 | - | 35 | 52 | 90.04% |
| CELH240614P00060000 | 2024-05-10 12:30PM EDT | 2024-06-14 | 0.35 | 0.01 | 2.17 | 0.00 | - | 1 | 13 | 118.36% |
| CELH240621P00060000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.48 | -0.01 | -12.50% | 63 | 697 | 77.93% |
| CELH240719P00060000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 0.19 | 0.03 | 0.34 | -0.16 | -45.71% | 1 | 1,580 | 54.88% |
| CELH241018P00060000 | 2024-05-17 3:41PM EDT | 2024-10-18 | 1.50 | 1.38 | 1.60 | -0.18 | -10.71% | 22 | 981 | 55.81% |
| CELH250117P00060000 | 2024-05-16 11:26AM EDT | 2025-01-17 | 3.20 | 3.05 | 3.25 | -0.15 | -4.48% | 2 | 2,904 | 56.52% |
| CELH260116P00060000 | 2024-05-16 3:31PM EDT | 2026-01-16 | 8.66 | 8.15 | 8.70 | 0.00 | - | 16 | 1,812 | 55.01% |
© 2024 Yahoo. All rights reserved.