Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531C00055000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 23.00 | 38.80 | 43.35 | 0.00 | - | - | 1 | 283.89% |
| CELH240621C00055000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 26.00 | 39.00 | 43.35 | 0.00 | - | 1 | 2 | 84.96% |
| CELH240719C00055000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 38.70 | 39.30 | 43.60 | +0.68 | +1.79% | 2 | 451 | 78.13% |
| CELH241018C00055000 | 2024-05-20 10:53AM EDT | 2024-10-18 | 43.20 | 40.80 | 45.50 | +4.10 | +10.49% | 1 | 349 | 74.46% |
| CELH250117C00055000 | 2024-05-15 11:24AM EDT | 2025-01-17 | 43.03 | 43.60 | 46.70 | 0.00 | - | 11 | 815 | 73.87% |
| CELH260116C00055000 | 2024-05-20 10:34AM EDT | 2026-01-16 | 51.00 | 49.50 | 54.00 | +1.77 | +3.60% | 1 | 800 | 71.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00055000 | 2024-05-17 9:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.86 | 0.00 | - | 2 | 344 | 369.92% |
| CELH240531P00055000 | 2024-05-14 3:13PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 1 | 67 | 132.03% |
| CELH240607P00055000 | 2024-05-15 9:47AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.11 | 0.00 | - | 1 | 19 | 109.38% |
| CELH240614P00055000 | 2024-05-10 10:35AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 5 | 113.48% |
| CELH240621P00055000 | 2024-05-15 12:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.16 | 0.00 | - | 4 | 197 | 117.68% |
| CELH240719P00055000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.59 | -0.12 | -54.55% | 3 | 610 | 76.51% |
| CELH241018P00055000 | 2024-05-20 3:28PM EDT | 2024-10-18 | 0.88 | 0.77 | 1.26 | -0.12 | -12.00% | 5 | 3,013 | 61.47% |
| CELH250117P00055000 | 2024-05-16 10:05AM EDT | 2025-01-17 | 2.55 | 0.80 | 2.42 | 0.00 | - | 1 | 625 | 54.79% |
| CELH250321P00055000 | 2024-05-20 12:35PM EDT | 2025-03-21 | 3.00 | 1.95 | 3.15 | -0.15 | -4.76% | 2 | 3 | 56.01% |
| CELH260116P00055000 | 2024-05-17 9:56AM EDT | 2026-01-16 | 6.95 | 5.40 | 8.10 | 0.00 | - | 1 | 135 | 57.50% |
© 2024 Yahoo. All rights reserved.