Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00050000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 30.25 | 43.80 | 48.50 | 0.00 | - | 1 | 20 | 265.63% |
| CELH240621C00050000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 43.01 | 44.00 | 48.70 | 0.00 | - | 10 | 30 | 116.02% |
| CELH240719C00050000 | 2024-05-17 11:48AM EDT | 2024-07-19 | 43.31 | 44.45 | 48.70 | 0.00 | - | 1 | 454 | 94.92% |
| CELH241018C00050000 | 2024-05-07 2:25PM EDT | 2024-10-18 | 28.82 | 45.50 | 50.00 | 0.00 | - | 24 | 149 | 79.54% |
| CELH250117C00050000 | 2024-05-20 2:01PM EDT | 2025-01-17 | 48.75 | 47.80 | 49.80 | +4.36 | +9.82% | 6 | 1,049 | 72.62% |
| CELH260116C00050000 | 2024-05-20 3:04PM EDT | 2026-01-16 | 55.00 | 53.00 | 57.50 | +3.65 | +7.11% | 17 | 192 | 74.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00050000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.06 | 0.00 | - | 4 | 15 | 374.22% |
| CELH240531P00050000 | 2024-05-20 3:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.89 | -0.33 | -97.06% | 20 | 40 | 218.16% |
| CELH240607P00050000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.45 | 0.00 | - | 12 | 47 | 151.17% |
| CELH240614P00050000 | 2024-05-13 11:49AM EDT | 2024-06-14 | 0.03 | 0.00 | 1.00 | 0.00 | - | 8 | 18 | 147.95% |
| CELH240621P00050000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 4 | 1,400 | 92.97% |
| CELH240719P00050000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.56 | -0.08 | -42.11% | 1 | 1,273 | 86.13% |
| CELH241018P00050000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 0.52 | 0.48 | 0.64 | -0.13 | -20.00% | 1 | 843 | 61.62% |
| CELH250117P00050000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 1.55 | 1.14 | 1.51 | 0.00 | - | 5 | 1,501 | 59.22% |
| CELH250321P00050000 | 2024-05-15 1:03PM EDT | 2025-03-21 | 2.26 | 0.96 | 3.40 | 0.00 | - | - | 0 | 60.52% |
| CELH260116P00050000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 5.20 | 4.00 | 6.35 | -0.20 | -3.70% | 1 | 138 | 57.78% |
© 2024 Yahoo. All rights reserved.