Australia markets closed
ALL ORDS
8,082.30 -67.80 (-0.83%) ASX 200
7,814.40 -66.90 (-0.85%) AUD/USD
0.6680 -0.0000 (-0.00%) GOLD
2,407.70 +22.20 (+0.93%) Bitcoin AUD
99,026.14 +48.03 (+0.05%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00125000 | 2024-05-15 11:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.58 | 0.00 | - | 2 | 1,413 | 325.39% |
| CELH240719C00125000 | 2024-05-16 10:05AM EDT | 2024-07-19 | 0.80 | 0.73 | 1.18 | 0.00 | - | 1 | 511 | 52.73% |
| CELH241018C00125000 | 2024-05-16 3:37PM EDT | 2024-10-18 | 4.75 | 4.95 | 5.25 | 0.00 | - | 1 | 574 | 58.96% |
| CELH250117C00125000 | 2024-05-16 1:05PM EDT | 2025-01-17 | 8.90 | 8.55 | 8.90 | 0.00 | - | 4 | 381 | 60.14% |
| CELH260116C00125000 | 2024-05-15 1:18PM EDT | 2026-01-16 | 20.75 | 20.05 | 20.80 | 0.00 | - | 2 | 306 | 63.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00125000 | 2024-03-26 1:15PM EDT | 2024-05-17 | 33.90 | 51.20 | 55.65 | 0.00 | - | 1 | 0 | 1,591.80% |
| CELH250117P00125000 | 2024-04-30 1:09PM EDT | 2025-01-17 | 54.55 | 36.65 | 37.50 | 0.00 | - | 1 | 2 | 47.05% |
| CELH260116P00125000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 49.35 | 49.30 | 50.15 | 0.00 | - | - | 11 | 56.74% |
© 2024 Yahoo. All rights reserved.