Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00115000 | 2024-05-13 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 199 | 216.80% |
| CELH240524C00115000 | 2024-05-15 1:42PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.57 | 0.00 | - | 8 | 118 | 89.84% |
| CELH240531C00115000 | 2024-05-16 3:41PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.48 | -0.18 | -60.00% | 8 | 7 | 64.45% |
| CELH240621C00115000 | 2024-05-16 3:07PM EDT | 2024-06-21 | 0.66 | 0.50 | 0.86 | -0.32 | -32.65% | 57 | 287 | 51.22% |
| CELH240719C00115000 | 2024-05-16 10:31AM EDT | 2024-07-19 | 1.70 | 1.66 | 1.86 | -0.53 | -23.77% | 5 | 708 | 50.85% |
| CELH241018C00115000 | 2024-05-16 1:20PM EDT | 2024-10-18 | 7.15 | 6.15 | 7.05 | -0.35 | -4.67% | 4 | 498 | 57.12% |
| CELH250117C00115000 | 2024-05-15 9:42AM EDT | 2025-01-17 | 11.25 | 10.70 | 11.20 | 0.00 | - | 7 | 185 | 60.32% |
| CELH260116C00115000 | 2024-05-16 11:43AM EDT | 2026-01-16 | 22.20 | 22.55 | 23.15 | +0.30 | +1.37% | 9 | 179 | 63.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00115000 | 2024-04-03 3:09PM EDT | 2024-05-17 | 37.45 | 37.20 | 41.20 | 0.00 | - | 12 | 0 | 1,248.83% |
| CELH240621P00115000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 21.42 | 22.45 | 23.95 | 0.00 | - | 1 | 1 | 52.93% |
| CELH240719P00115000 | 2024-04-16 1:08PM EDT | 2024-07-19 | 42.25 | 22.75 | 23.80 | 0.00 | - | - | 0 | 46.89% |
| CELH241018P00115000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 43.15 | 26.15 | 27.85 | 0.00 | - | - | 1 | 51.75% |
| CELH250117P00115000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 29.45 | 28.40 | 31.75 | 0.00 | - | 77 | 77 | 54.83% |
| CELH260116P00115000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 42.60 | 41.75 | 42.60 | 0.00 | - | 4 | 4 | 56.83% |
© 2024 Yahoo. All rights reserved.