Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524C00110000 | 2024-05-20 2:52PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 25 | 36 | 63.87% |
CELH240531C00110000 | 2024-05-20 1:47PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.30 | +0.06 | +25.00% | 15 | 61 | 52.54% |
CELH240607C00110000 | 2024-05-20 12:08PM EDT | 2024-06-07 | 0.55 | 0.57 | 0.88 | -0.14 | -20.29% | 4 | 5 | 52.39% |
CELH240614C00110000 | 2024-05-20 3:09PM EDT | 2024-06-14 | 1.18 | 1.01 | 2.23 | +0.49 | +71.01% | 2 | 11 | 58.40% |
CELH240621C00110000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 1.50 | 1.39 | 1.59 | +0.38 | +33.93% | 122 | 299 | 50.00% |
CELH240628C00110000 | 2024-05-20 1:31PM EDT | 2024-06-28 | 1.95 | 1.75 | 2.02 | +0.40 | +25.81% | 6 | 28 | 51.03% |
CELH240719C00110000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 3.12 | 3.00 | 3.15 | +0.71 | +29.46% | 51 | 596 | 50.07% |
CELH241018C00110000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 8.90 | 9.15 | 9.45 | +0.87 | +10.83% | 7 | 427 | 58.12% |
CELH250117C00110000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 13.50 | 13.40 | 13.80 | +1.30 | +10.66% | 21 | 133 | 59.77% |
CELH250321C00110000 | 2024-05-20 3:41PM EDT | 2025-03-21 | 16.45 | 16.05 | 17.40 | +0.55 | +3.46% | 1 | 1 | 62.15% |
CELH260116C00110000 | 2024-05-20 11:19AM EDT | 2026-01-16 | 26.35 | 24.15 | 27.30 | +2.35 | +9.79% | 10 | 582 | 62.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240607P00110000 | 2024-05-16 10:02AM EDT | 2024-06-07 | 19.40 | 14.30 | 14.70 | 0.00 | - | - | 14 | 53.81% |
CELH240719P00110000 | 2024-03-22 2:36PM EDT | 2024-07-19 | 22.42 | 39.60 | 43.70 | 0.00 | - | 2 | 5 | 212.16% |
CELH241018P00110000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 20.95 | 20.40 | 21.50 | -19.46 | -48.16% | 159 | 1,394 | 51.05% |
CELH250117P00110000 | 2024-05-20 9:48AM EDT | 2025-01-17 | 25.75 | 24.15 | 24.60 | -0.85 | -3.20% | 10 | 18 | 50.43% |
CELH260116P00110000 | 2024-03-14 3:50PM EDT | 2026-01-16 | 36.45 | 40.80 | 43.40 | 0.00 | - | 15 | 15 | 67.73% |