Australia markets close in 5 hours 40 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
96.09+3.07 (+3.30%)
At close: 04:00PM EDT
96.10 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240524C001100002024-05-20 2:52PM EDT2024-05-240.050.030.08-0.03-37.50%253663.87%
CELH240531C001100002024-05-20 1:47PM EDT2024-05-310.300.270.30+0.06+25.00%156152.54%
CELH240607C001100002024-05-20 12:08PM EDT2024-06-070.550.570.88-0.14-20.29%4552.39%
CELH240614C001100002024-05-20 3:09PM EDT2024-06-141.181.012.23+0.49+71.01%21158.40%
CELH240621C001100002024-05-20 3:42PM EDT2024-06-211.501.391.59+0.38+33.93%12229950.00%
CELH240628C001100002024-05-20 1:31PM EDT2024-06-281.951.752.02+0.40+25.81%62851.03%
CELH240719C001100002024-05-20 3:54PM EDT2024-07-193.123.003.15+0.71+29.46%5159650.07%
CELH241018C001100002024-05-20 3:54PM EDT2024-10-188.909.159.45+0.87+10.83%742758.12%
CELH250117C001100002024-05-20 10:52AM EDT2025-01-1713.5013.4013.80+1.30+10.66%2113359.77%
CELH250321C001100002024-05-20 3:41PM EDT2025-03-2116.4516.0517.40+0.55+3.46%1162.15%
CELH260116C001100002024-05-20 11:19AM EDT2026-01-1626.3524.1527.30+2.35+9.79%1058262.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240607P001100002024-05-16 10:02AM EDT2024-06-0719.4014.3014.700.00--1453.81%
CELH240719P001100002024-03-22 2:36PM EDT2024-07-1922.4239.6043.700.00-25212.16%
CELH241018P001100002024-05-20 3:54PM EDT2024-10-1820.9520.4021.50-19.46-48.16%1591,39451.05%
CELH250117P001100002024-05-20 9:48AM EDT2025-01-1725.7524.1524.60-0.85-3.20%101850.43%
CELH260116P001100002024-03-14 3:50PM EDT2026-01-1636.4540.8043.400.00-151567.73%