Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00105000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 25.00% |
| CELH240531C00105000 | 2024-05-20 3:04PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| CELH240607C00105000 | 2024-05-20 12:26PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CELH240614C00105000 | 2024-05-20 12:54PM EDT | 2024-06-14 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CELH240621C00105000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| CELH240628C00105000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CELH240719C00105000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| CELH241018C00105000 | 2024-05-20 3:31PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CELH250117C00105000 | 2024-05-20 10:07AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CELH260116C00105000 | 2024-05-16 11:08AM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00105000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240621P00105000 | 2024-05-15 10:31AM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240719P00105000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CELH241018P00105000 | 2024-05-20 11:40AM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CELH250117P00105000 | 2024-03-13 3:51PM EDT | 2025-01-17 | 24.35 | 31.65 | 32.15 | 0.00 | - | 7 | 22 | 85.06% |
| CELH260116P00105000 | 2024-03-25 3:10PM EDT | 2026-01-16 | 32.29 | 40.90 | 41.50 | 0.00 | - | 5 | 6 | 73.49% |
© 2024 Yahoo. All rights reserved.